|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.70
|
5.95
|
5.65
|
5.65
|
5.70
|
5.70
|
|
|
|
|
|
5.50
|
5.75
|
5.45
|
5.45
|
5.50
|
5.50
|
|
|
|
|
|
5.50
|
5.85
|
5.45
|
5.45
|
5.55
|
5.55
|
|
|
|
|
|
5.45
|
5.75
|
5.45
|
5.45
|
5.50
|
5.45
|
|
|
|
|
|
5.20
|
5.45
|
5.25
|
5.20
|
5.30
|
5.20
|
|
|
|
|
|
5.35
|
5.70
|
5.35
|
5.35
|
5.40
|
5.35
|
|
|
|
|
|
5.30
|
5.60
|
5.35
|
5.25
|
5.35
|
5.25
|
|
|
|
|
|
5.65
|
5.95
|
5.60
|
5.60
|
5.65
|
5.65
|
|
|
|
|
|
5.60
|
5.90
|
5.65
|
5.60
|
5.65
|
5.65
|
|
|
|
|
|
5.70
|
5.95
|
5.70
|
5.65
|
5.70
|
5.70
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
