|
|
|
|
Дата |
|---|
| 09:07 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.50
|
5.70
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
|
5.50
|
5.70
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
|
5.50
|
5.70
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
|
|
|
5.35
|
5.60
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
|
5.30
|
5.50
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
|
5.40
|
5.60
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
|
5.40
|
5.60
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
|
|
|
5.35
|
5.60
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
|
5.25
|
5.45
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
|
5.05
|
5.15
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
