|
|
|
|
Дата |
|---|
| 12:39 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.30
|
5.50
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
|
5.15
|
5.35
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
|
5.25
|
5.45
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
|
|
|
5.45
|
5.65
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
|
|
|
5.30
|
5.55
|
5.25
|
5.25
|
5.35
|
5.35
|
|
|
3 745.00
|
2.00
|
|
5.20
|
5.40
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
|
5.15
|
5.35
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
|
5.05
|
5.25
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
|
|
|
5.05
|
5.25
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
|
|
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
