|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.96
|
4.10
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
|
|
|
3.94
|
4.08
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
|
3.72
|
3.86
|
3.72
|
3.72
|
3.72
|
3.72
|
|
|
|
|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
|
|
|
|
3.72
|
3.84
|
3.76
|
3.76
|
3.76
|
3.76
|
|
|
|
|
|
3.82
|
3.96
|
3.76
|
3.76
|
3.98
|
3.98
|
|
|
3 980.00
|
2.00
|
|
3.58
|
3.70
|
3.32
|
3.32
|
3.32
|
3.32
|
|
|
|
|
|
3.34
|
3.46
|
3.42
|
3.42
|
3.42
|
3.42
|
|
|
|
|
|
3.58
|
3.72
|
3.56
|
3.56
|
3.56
|
3.56
|
|
|
|
|
|
3.60
|
3.74
|
3.64
|
3.64
|
3.64
|
3.64
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
