|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.60
|
5.80
|
5.55
|
5.55
|
5.80
|
5.80
|
|
|
1 003.40
|
2.00
|
|
5.60
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
|
5.45
|
5.65
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
|
5.20
|
5.40
|
5.15
|
5.15
|
5.30
|
5.30
|
|
|
137.80
|
2.00
|
|
5.25
|
5.45
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
|
|
|
5.35
|
5.55
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
|
5.30
|
5.50
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
|
|
|
5.35
|
5.55
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
|
5.10
|
5.30
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
|
|
|
5.05
|
5.25
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
