|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.90
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
15 000.00
|
2.00
|
|
6.00
|
6.25
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
|
|
|
5.95
|
6.15
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
|
5.90
|
6.15
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|
|
5.85
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
|
5.95
|
6.20
|
5.95
|
5.95
|
6.15
|
6.15
|
|
|
98.40
|
2.00
|
|
5.85
|
6.10
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|
|
5.85
|
6.05
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
|
5.90
|
6.15
|
5.85
|
5.85
|
6.05
|
6.05
|
|
|
1 512.50
|
2.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
