|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.70
|
4.80
|
4.78
|
4.78
|
4.80
|
4.80
|
|
|
2 016.00
|
2.00
|
|
4.50
|
4.80
|
4.72
|
4.72
|
4.72
|
4.72
|
|
|
2 152.32
|
1.00
|
|
4.86
|
5.05
|
4.88
|
4.88
|
4.88
|
4.88
|
|
|
|
|
|
4.78
|
4.94
|
4.88
|
4.88
|
4.88
|
4.88
|
|
|
|
|
|
4.64
|
4.80
|
4.64
|
4.64
|
4.64
|
4.64
|
|
|
|
|
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
|
4.80
|
4.96
|
4.86
|
4.86
|
4.86
|
4.86
|
|
|
|
|
|
4.56
|
4.72
|
4.74
|
4.74
|
4.74
|
4.74
|
|
|
|
|
|
4.56
|
4.72
|
4.56
|
4.56
|
4.72
|
4.72
|
|
|
2 350.40
|
3.00
|
|
4.24
|
4.48
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
