|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 11.04.2025 |
| 08.04.2025 |
| 24.03.2025 |
| 12.03.2025 |
| 03.03.2025 |
| 24.02.2025 |
| 30.01.2025 |
| 16.01.2025 |
| 10.01.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
153.00
|
153.00
|
153.00
|
153.00
|
|
|
76 500.00
|
|
|
|
|
147.00
|
147.00
|
147.00
|
147.00
|
|
|
29 400.00
|
|
|
|
|
130.00
|
130.00
|
130.00
|
130.00
|
|
|
39 000.00
|
|
|
|
|
165.00
|
165.00
|
165.00
|
165.00
|
|
|
49 500.00
|
|
|
|
|
155.00
|
155.00
|
155.00
|
155.00
|
|
|
31 000.00
|
|
|
|
|
135.00
|
135.00
|
135.00
|
135.00
|
|
|
13 500.00
|
|
|
|
|
142.00
|
142.00
|
142.00
|
142.00
|
|
|
142 000.00
|
|
|
|
|
157.00
|
157.00
|
157.00
|
157.00
|
|
|
31 400.00
|
|
|
|
|
155.50
|
155.50
|
155.50
|
155.50
|
|
|
46 650.00
|
|
|
|
|
155.00
|
155.00
|
155.00
|
155.00
|
|
|
46 500.00
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
