|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 18.02.2026 |
| 04.02.2026 |
| 26.01.2026 |
| 15.01.2026 |
| 24.12.2025 |
| 22.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
228.00
|
228.00
|
228.00
|
228.00
|
|
|
45 600.00
|
|
|
|
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
44 000.00
|
|
|
|
|
210.00
|
210.00
|
210.00
|
210.00
|
|
|
84 000.00
|
|
|
|
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
43 000.00
|
|
|
|
|
205.00
|
205.00
|
205.00
|
205.00
|
|
|
205 000.00
|
|
|
|
|
188.50
|
188.50
|
188.50
|
188.50
|
|
|
94 250.00
|
|
|
|
|
182.00
|
182.00
|
182.00
|
182.00
|
|
|
91 000.00
|
|
|
|
|
184.50
|
182.50
|
184.50
|
184.50
|
|
|
220 100.00
|
|
|
|
|
184.00
|
183.50
|
185.50
|
184.00
|
|
|
16 431 700.00
|
|
|
|
|
189.50
|
189.50
|
189.50
|
189.50
|
|
|
37 900.00
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
