|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.10
|
49.40
|
50.50
|
50.10
|
|
|
37 874 000.00
|
1 167.00
|
|
|
|
51.30
|
49.20
|
51.30
|
49.70
|
|
|
62 929 000.00
|
1 717.00
|
|
|
|
48.90
|
48.90
|
50.50
|
50.30
|
|
|
96 230 000.00
|
2 270.00
|
|
|
|
47.50
|
47.50
|
48.50
|
48.10
|
|
|
35 288 000.00
|
842.00
|
|
|
|
47.50
|
47.10
|
47.70
|
47.20
|
|
|
12 911 000.00
|
430.00
|
|
|
|
47.80
|
46.80
|
47.80
|
46.90
|
|
|
21 629 000.00
|
856.00
|
|
|
|
48.70
|
47.70
|
48.90
|
47.90
|
|
|
27 376 000.00
|
815.00
|
|
|
|
47.80
|
47.60
|
48.80
|
48.60
|
|
|
27 080 000.00
|
908.00
|
|
|
|
48.50
|
47.10
|
48.50
|
47.20
|
|
|
38 710 000.00
|
1 347.00
|
|
|
|
49.00
|
48.10
|
49.00
|
48.20
|
|
|
24 653 000.00
|
765.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
