|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.00
|
36.50
|
39.00
|
37.50
|
|
|
55 776 000.00
|
1 517.00
|
|
|
|
39.00
|
37.50
|
39.90
|
38.30
|
|
|
72 509 000.00
|
2 217.00
|
|
|
|
34.70
|
34.60
|
37.60
|
37.60
|
|
|
78 407 000.00
|
1 602.00
|
|
|
|
33.30
|
33.00
|
34.50
|
34.20
|
|
|
18 008 000.00
|
644.00
|
|
|
|
33.90
|
33.10
|
34.20
|
33.30
|
|
|
9 055 000.00
|
495.00
|
|
|
|
34.50
|
33.10
|
35.00
|
33.60
|
|
|
22 899 000.00
|
750.00
|
|
|
|
33.30
|
33.20
|
35.00
|
34.30
|
|
|
38 124 000.00
|
1 236.00
|
|
|
|
31.80
|
31.80
|
33.60
|
33.40
|
|
|
26 230 000.00
|
1 227.00
|
|
|
|
30.80
|
30.50
|
32.30
|
31.90
|
|
|
14 142 000.00
|
689.00
|
|
|
|
30.10
|
30.10
|
30.70
|
30.30
|
|
|
5 143 000.00
|
270.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
