|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.40
|
47.60
|
51.40
|
48.00
|
|
|
126 916 000.00
|
2 834.00
|
|
|
|
|
|
|
52.70
|
|
|
|
|
|
|
|
51.20
|
50.90
|
53.10
|
52.70
|
|
|
115 235 000.00
|
2 218.00
|
|
|
|
52.00
|
50.60
|
52.40
|
51.20
|
|
|
67 284 000.00
|
2 085.00
|
|
|
|
54.00
|
51.70
|
54.10
|
52.10
|
|
|
116 426 000.00
|
2 850.00
|
|
|
|
54.50
|
53.80
|
55.20
|
54.00
|
|
|
198 599 000.00
|
3 344.00
|
|
|
|
54.90
|
54.20
|
56.00
|
55.00
|
|
|
190 838 000.00
|
4 096.00
|
|
|
|
53.00
|
52.50
|
55.00
|
54.50
|
|
|
207 752 000.00
|
4 053.00
|
|
|
|
53.50
|
52.40
|
54.00
|
53.00
|
|
|
121 467 000.00
|
2 783.00
|
|
|
|
50.10
|
48.30
|
53.50
|
53.20
|
|
|
113 554 000.00
|
3 354.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
