|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.90
|
49.90
|
51.00
|
50.00
|
|
|
72 873 000.00
|
1 832.00
|
|
|
|
49.50
|
49.50
|
50.20
|
49.90
|
|
|
64 980 000.00
|
1 106.00
|
|
|
|
50.50
|
49.20
|
50.60
|
49.30
|
|
|
71 039 000.00
|
1 937.00
|
|
|
|
51.10
|
50.00
|
51.60
|
50.20
|
|
|
83 019 000.00
|
2 111.00
|
|
|
|
49.50
|
49.50
|
51.60
|
51.10
|
|
|
93 817 000.00
|
2 306.00
|
|
|
|
51.00
|
49.20
|
51.40
|
49.40
|
|
|
131 016 000.00
|
3 236.00
|
|
|
|
49.20
|
49.10
|
49.90
|
49.40
|
|
|
50 032 000.00
|
1 247.00
|
|
|
|
48.90
|
48.50
|
49.80
|
49.20
|
|
|
79 158 000.00
|
1 673.00
|
|
|
|
49.00
|
48.40
|
49.10
|
48.60
|
|
|
61 336 000.00
|
1 276.00
|
|
|
|
47.80
|
47.80
|
49.10
|
48.60
|
|
|
90 585 000.00
|
1 949.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
