|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.10
|
46.90
|
47.40
|
47.30
|
|
|
39 302 000.00
|
830.00
|
|
|
|
46.50
|
46.40
|
47.40
|
46.80
|
|
|
53 236 000.00
|
1 218.00
|
|
|
|
47.00
|
46.10
|
47.30
|
46.50
|
|
|
47 031 000.00
|
1 211.00
|
|
|
|
48.10
|
47.40
|
48.30
|
47.80
|
|
|
57 075 000.00
|
1 253.00
|
|
|
|
48.50
|
47.80
|
48.80
|
48.00
|
|
|
49 673 000.00
|
1 152.00
|
|
|
|
47.70
|
47.70
|
49.70
|
48.50
|
|
|
84 036 000.00
|
2 164.00
|
|
|
|
47.30
|
47.20
|
48.20
|
47.70
|
|
|
60 646 000.00
|
1 484.00
|
|
|
|
47.00
|
46.80
|
47.60
|
47.20
|
|
|
40 700 000.00
|
1 263.00
|
|
|
|
47.50
|
46.70
|
47.60
|
46.80
|
|
|
34 216 000.00
|
1 049.00
|
|
|
|
46.00
|
45.80
|
47.70
|
47.20
|
|
|
65 232 000.00
|
1 845.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
