|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.10
|
47.50
|
48.40
|
48.00
|
|
|
23 769 000.00
|
846.00
|
|
|
|
49.50
|
47.90
|
49.50
|
48.10
|
|
|
23 151 000.00
|
844.00
|
|
|
|
47.60
|
47.50
|
49.30
|
49.20
|
|
|
34 680 000.00
|
1 085.00
|
|
|
|
47.70
|
47.00
|
48.00
|
47.60
|
|
|
21 281 000.00
|
704.00
|
|
|
|
46.90
|
46.90
|
47.80
|
47.60
|
|
|
23 945 000.00
|
742.00
|
|
|
|
46.00
|
45.50
|
46.90
|
46.70
|
|
|
14 770 000.00
|
629.00
|
|
|
|
47.00
|
44.60
|
47.60
|
45.50
|
|
|
44 212 000.00
|
1 413.00
|
|
|
|
47.20
|
45.50
|
47.20
|
45.80
|
|
|
18 079 000.00
|
767.00
|
|
|
|
47.00
|
46.20
|
47.80
|
46.40
|
|
|
21 913 000.00
|
890.00
|
|
|
|
49.60
|
46.20
|
49.60
|
46.60
|
|
|
42 304 000.00
|
1 511.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
