|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.20
|
42.30
|
43.30
|
42.50
|
|
|
31 500 000.00
|
959.00
|
|
|
|
43.40
|
42.50
|
43.80
|
42.70
|
|
|
31 069 000.00
|
865.00
|
|
|
|
44.10
|
42.90
|
44.30
|
43.10
|
|
|
44 625 000.00
|
1 109.00
|
|
|
|
43.70
|
43.20
|
44.10
|
43.40
|
|
|
31 410 000.00
|
876.00
|
|
|
|
44.10
|
42.90
|
44.80
|
43.10
|
|
|
48 401 000.00
|
1 318.00
|
|
|
|
44.70
|
43.70
|
45.20
|
44.00
|
|
|
65 176 000.00
|
1 414.00
|
|
|
|
42.50
|
42.50
|
46.50
|
44.70
|
|
|
94 829 000.00
|
2 296.00
|
|
|
|
42.30
|
42.10
|
43.10
|
42.50
|
|
|
38 455 000.00
|
906.00
|
|
|
|
43.40
|
42.00
|
43.80
|
42.40
|
|
|
50 633 000.00
|
1 158.00
|
|
|
|
42.30
|
42.30
|
44.30
|
43.10
|
|
|
63 722 000.00
|
1 409.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
