|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.10
|
48.60
|
51.00
|
50.60
|
|
|
112 690 000.00
|
2 405.00
|
|
|
|
47.00
|
46.60
|
51.00
|
49.70
|
|
|
146 450 000.00
|
3 272.00
|
|
|
|
47.60
|
46.60
|
48.70
|
47.00
|
|
|
103 791 000.00
|
2 395.00
|
|
|
|
43.50
|
43.10
|
47.10
|
47.00
|
|
|
145 116 000.00
|
2 882.00
|
|
|
|
42.60
|
42.60
|
43.50
|
42.90
|
|
|
39 666 000.00
|
899.00
|
|
|
|
42.90
|
42.40
|
43.50
|
42.60
|
|
|
27 757 000.00
|
695.00
|
|
|
|
42.90
|
42.40
|
44.00
|
42.90
|
|
|
45 587 000.00
|
1 246.00
|
|
|
|
43.40
|
42.20
|
43.50
|
42.40
|
|
|
32 711 000.00
|
857.00
|
|
|
|
43.10
|
42.60
|
43.30
|
43.10
|
|
|
29 796 000.00
|
1 063.00
|
|
|
|
41.60
|
41.40
|
42.80
|
42.60
|
|
|
21 896 000.00
|
793.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
