|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.40
|
50.60
|
51.40
|
50.70
|
|
|
54 956 000.00
|
1 226.00
|
|
|
|
51.00
|
50.30
|
51.20
|
50.70
|
|
|
23 809 000.00
|
847.00
|
|
|
|
52.00
|
50.60
|
52.10
|
50.80
|
|
|
55 427 000.00
|
1 245.00
|
|
|
|
50.80
|
50.80
|
51.80
|
51.60
|
|
|
50 070 000.00
|
1 096.00
|
|
|
|
51.90
|
50.20
|
51.90
|
50.30
|
|
|
42 508 000.00
|
1 268.00
|
|
|
|
52.20
|
51.30
|
52.70
|
51.50
|
|
|
95 029 000.00
|
2 137.00
|
|
|
|
53.30
|
51.90
|
53.60
|
52.20
|
|
|
124 678 000.00
|
2 620.00
|
|
|
|
51.40
|
50.40
|
53.70
|
53.30
|
|
|
197 484 000.00
|
3 981.00
|
|
|
|
50.00
|
49.00
|
50.00
|
49.20
|
|
|
56 432 000.00
|
1 575.00
|
|
|
|
48.50
|
48.40
|
49.70
|
49.50
|
|
|
30 873 000.00
|
806.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
