Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
144.10
|
145.50
|
148.50
|
148.50
|
148.50
|
148.50
|
|
|
|
|
148.40
|
149.80
|
152.20
|
152.20
|
152.20
|
152.20
|
|
|
|
|
152.10
|
153.50
|
145.10
|
145.10
|
145.10
|
145.10
|
|
|
|
|
133.10
|
134.30
|
128.00
|
128.00
|
128.00
|
128.00
|
|
|
|
|
128.00
|
129.90
|
135.90
|
135.90
|
135.90
|
135.90
|
|
|
|
|
133.40
|
134.60
|
134.40
|
134.40
|
134.40
|
134.40
|
|
|
|
|
134.80
|
136.00
|
128.40
|
128.40
|
128.40
|
128.40
|
|
|
|
|
128.00
|
129.20
|
122.60
|
122.60
|
122.60
|
122.60
|
|
|
|
|
122.00
|
123.10
|
125.90
|
125.90
|
125.90
|
125.90
|
|
|
|
|
124.90
|
126.10
|
130.90
|
130.90
|
130.90
|
130.90
|
|
|
|
|