Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.83
|
2.04
|
1.97
|
1.92
|
1.97
|
1.92
|
|
|
336.32
|
9.00
|
1.87
|
2.08
|
1.87
|
1.87
|
1.91
|
1.91
|
|
|
2 145.03
|
6.00
|
1.86
|
2.09
|
1.99
|
1.87
|
1.99
|
1.8797
|
|
|
4 532.71
|
17.00
|
1.90
|
1.98
|
1.90
|
1.89
|
2.08
|
2.01
|
|
|
3 174.60
|
23.00
|
1.79
|
1.93
|
1.86
|
1.8201
|
1.86
|
1.8201
|
|
|
244.55
|
11.00
|
1.83
|
2.03
|
1.91
|
1.86
|
1.91
|
1.86
|
|
|
99.78
|
5.00
|
1.80
|
1.97
|
1.80
|
1.79
|
1.84
|
1.84
|
|
|
1 101.33
|
11.00
|
1.79
|
2.03
|
1.80
|
1.80
|
1.82
|
1.82
|
|
|
823.52
|
19.00
|
1.73
|
1.89
|
1.82
|
1.82
|
1.825
|
1.825
|
|
|
1 333.80
|
13.00
|
1.77
|
1.85
|
1.93
|
1.82
|
1.93
|
1.82
|
|
|
1 014.79
|
27.00
|
Sentage Holdings Inc provides a range of financial services in consumer loan repayment and collection management, loan recommendation, and prepaid payment network services in China.