|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.92
|
44.25
|
46.505
|
43.29
|
46.75
|
44.02
|
|
|
127 696 741.90
|
48 132.00
|
|
47.08
|
47.20
|
46.81
|
46.07
|
48.22
|
47.41
|
|
|
72 729 896.73
|
27 769.00
|
|
46.52
|
46.80
|
48.87
|
47.15
|
49.56
|
47.21
|
|
|
136 656 462.81
|
35 121.00
|
|
48.45
|
49.04
|
48.34
|
48.06
|
49.725
|
49.09
|
|
|
113 530 786.08
|
37 534.00
|
|
48.40
|
48.50
|
45.99
|
45.35
|
48.59
|
48.40
|
|
|
174 696 487.13
|
55 010.00
|
|
46.50
|
46.60
|
49.175
|
45.88
|
49.175
|
46.425
|
|
|
229 473 171.30
|
66 796.00
|
|
49.00
|
49.41
|
49.00
|
46.62
|
50.25
|
48.81
|
|
|
425 604 301.46
|
119 655.00
|
|
51.30
|
51.50
|
53.00
|
52.11
|
54.20
|
53.63
|
|
|
94 570 024.25
|
30 121.00
|
|
52.79
|
52.86
|
55.52
|
52.50
|
56.36
|
52.87
|
|
|
178 844 735.68
|
49 914.00
|
|
53.80
|
54.50
|
51.80
|
51.80
|
55.57
|
54.03
|
|
|
158 228 157.33
|
43 814.00
|
Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, AI-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-gen technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce Symbotic transforms the flow of goods and the economics of the supply chain for its customers.
Котировки американской компании Symbotic, которая специализируется на разработках в области робототехники и автоматизации складских процессов, на момент 16:33 мск взлетели на 69,79%, до $28,39. К 17:20 мск рост замедлился до 16,32%, цена...
| 06.02.2025 |
|