Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.83
|
2.04
|
1.91
|
1.90
|
1.92
|
1.90
|
|
|
1 793.13
|
30.00
|
1.97
|
2.04
|
2.0394
|
1.85
|
2.0394
|
1.91
|
|
|
20 740.46
|
68.00
|
1.86
|
2.05
|
1.995
|
1.87
|
2.07
|
1.8797
|
|
|
18 948.63
|
88.00
|
1.90
|
1.98
|
1.851
|
1.851
|
2.09
|
2.01
|
|
|
86 968.87
|
233.00
|
1.79
|
1.93
|
1.87
|
1.81
|
1.90
|
1.8201
|
|
|
8 981.03
|
56.00
|
1.92
|
1.99
|
1.86
|
1.85
|
1.94
|
1.86
|
|
|
12 674.19
|
56.00
|
1.80
|
1.97
|
1.80
|
1.78
|
1.84
|
1.84
|
|
|
17 544.15
|
98.00
|
1.79
|
1.99
|
1.8338
|
1.80
|
1.8338
|
1.82
|
|
|
9 845.88
|
60.00
|
1.77
|
1.99
|
1.82
|
1.80
|
1.84
|
1.825
|
|
|
4 171.98
|
51.00
|
1.77
|
1.81
|
1.89
|
1.79
|
1.915
|
1.82
|
|
|
19 926.66
|
169.00
|
Sentage Holdings Inc provides a range of financial services in consumer loan repayment and collection management, loan recommendation, and prepaid payment network services in China.