Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.05
|
2.15
|
2.21
|
2.04
|
2.21
|
2.04
|
|
|
99 229.71
|
364.00
|
2.08
|
2.30
|
2.12
|
2.0691
|
2.3891
|
2.11
|
|
|
89 792.78
|
427.00
|
2.14
|
2.30
|
1.92
|
1.89
|
2.45
|
2.0765
|
|
|
301 461.52
|
758.00
|
1.77
|
1.99
|
1.84
|
1.84
|
1.9228
|
1.87
|
|
|
18 348.73
|
117.00
|
1.83
|
2.04
|
1.852
|
1.85
|
1.9315
|
1.89
|
|
|
3 895.69
|
56.00
|
1.83
|
2.04
|
1.91
|
1.90
|
1.92
|
1.90
|
|
|
1 793.13
|
30.00
|
1.97
|
2.04
|
2.0394
|
1.85
|
2.0394
|
1.91
|
|
|
20 740.46
|
68.00
|
1.86
|
2.05
|
1.995
|
1.87
|
2.07
|
1.8797
|
|
|
18 948.63
|
88.00
|
1.90
|
1.98
|
1.851
|
1.851
|
2.09
|
2.01
|
|
|
86 968.87
|
233.00
|
1.79
|
1.93
|
1.87
|
1.81
|
1.90
|
1.8201
|
|
|
8 981.03
|
56.00
|
Sentage Holdings Inc provides a range of financial services in consumer loan repayment and collection management, loan recommendation, and prepaid payment network services in China.