Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.88
|
6.20
|
4.91
|
4.90
|
4.91
|
4.90
|
|
|
4 334.54
|
90.00
|
1.90
|
7.00
|
4.73
|
4.69
|
4.944
|
4.91
|
|
|
34 706.18
|
65.00
|
1.90
|
5.28
|
4.755
|
4.7401
|
4.8596
|
4.8596
|
|
|
13 344.84
|
86.00
|
4.28
|
4.98
|
4.7393
|
4.72
|
4.95
|
4.85
|
|
|
7 463.19
|
73.00
|
4.28
|
5.28
|
5.00
|
4.74
|
5.00
|
4.95
|
|
|
7 129.41
|
54.00
|
4.28
|
6.20
|
4.75
|
4.72
|
5.00
|
5.00
|
|
|
11 879.65
|
72.00
|
2.01
|
6.20
|
5.01
|
5.01
|
5.01
|
5.01
|
|
|
970.08
|
14.00
|
4.38
|
6.20
|
4.885
|
4.74
|
5.0499
|
5.02
|
|
|
8 880.30
|
77.00
|
4.70
|
6.20
|
5.21
|
4.822
|
5.2499
|
5.04
|
|
|
52 982.33
|
226.00
|
4.98
|
7.00
|
4.81
|
4.6337
|
4.9799
|
4.6337
|
|
|
22 343.87
|
43.00
|