Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.00
|
23.75
|
20.5837
|
20.25
|
21.05
|
21.00
|
|
|
43 421.53
|
25.00
|
17.95
|
23.24
|
21.49
|
20.27
|
21.49
|
20.75
|
|
|
58 593.45
|
38.00
|
20.25
|
20.40
|
20.63
|
20.24
|
20.85
|
20.24
|
|
|
78 624.03
|
33.00
|
16.52
|
22.25
|
21.375
|
21.20
|
21.375
|
21.20
|
|
|
31 888.79
|
15.00
|
16.52
|
22.25
|
21.155
|
21.155
|
21.375
|
21.375
|
|
|
15 449.43
|
11.00
|
17.00
|
22.25
|
21.47
|
20.46
|
21.8377
|
21.65
|
|
|
51 024.58
|
16.00
|
17.00
|
22.25
|
22.0745
|
21.45
|
22.0745
|
21.525
|
|
|
44 598.57
|
28.00
|
17.00
|
22.25
|
21.45
|
21.45
|
21.45
|
21.45
|
|
|
7 717.84
|
15.00
|
17.00
|
22.25
|
22.34
|
21.451
|
22.375
|
21.47
|
|
|
137 665.00
|
52.00
|
17.00
|
24.00
|
21.9481
|
21.60
|
22.46
|
22.46
|
|
|
43 090.26
|
18.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
18.04.2024
|
22.04.2024 |
0.460938 USD |
18.01.2024
|
22.01.2024 |
0.460938 USD |
19.10.2023
|
23.10.2023 |
0.460938 USD |
19.07.2023
|
21.07.2023 |
0.460938 USD |
19.07.2021
|
21.07.2021 |
0.460938 USD |
16.04.2021
|
20.04.2021 |
0.460938 USD |
19.01.2021
|
21.01.2021 |
0.460938 USD |
19.10.2020
|
21.10.2020 |
0.29193 USD |
B. Riley Financial is a publicly traded, diversified financial services company which takes a collaborative approach to the capital raising and financial advisory needs of public and private companies and high net worth individuals.