Показано 0 из 0
Дата |
---|
14:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.44
|
20.52
|
20.42
|
20.42
|
20.42
|
20.42
|
|
|
|
|
20.40
|
20.52
|
20.28
|
20.28
|
20.28
|
20.28
|
|
|
|
|
20.22
|
20.34
|
20.28
|
20.28
|
20.28
|
20.28
|
|
|
|
|
20.20
|
20.30
|
21.02
|
21.02
|
21.02
|
21.02
|
|
|
|
|
21.02
|
21.12
|
20.44
|
20.44
|
20.44
|
20.44
|
|
|
|
|
20.44
|
20.54
|
20.04
|
20.04
|
20.04
|
20.04
|
|
|
|
|
19.92
|
20.04
|
20.14
|
20.14
|
20.14
|
20.14
|
|
|
|
|
20.16
|
20.28
|
19.11
|
19.11
|
19.11
|
19.11
|
|
|
|
|
19.11
|
19.29
|
19.06
|
19.06
|
19.06
|
19.06
|
|
|
|
|
19.07
|
19.25
|
18.94
|
18.94
|
18.94
|
18.94
|
|
|
|
|
Sectra AB develops and sells medical and communication systems. The Company provides diagnostic imaging products including systems for film-free radiology, mammography, and orthopedics, as well as mobile communication and encryption equipment for telecom and data lines. Sectra sells to customers in Europe and the Unted States.