Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.38
|
20.64
|
19.92
|
19.92
|
20.48
|
20.38
|
|
|
|
|
|
|
19.92
|
19.92
|
20.44
|
20.44
|
|
|
|
|
20.20
|
20.46
|
19.86
|
19.86
|
20.22
|
20.20
|
|
|
|
|
20.10
|
20.34
|
20.58
|
20.10
|
20.76
|
20.10
|
|
|
|
|
21.10
|
21.36
|
20.08
|
20.08
|
21.10
|
21.10
|
|
|
|
|
20.34
|
20.58
|
19.45
|
19.45
|
20.38
|
20.32
|
|
|
|
|
19.93
|
20.16
|
19.80
|
19.80
|
19.93
|
19.93
|
|
|
|
|
20.08
|
20.32
|
18.81
|
18.81
|
20.08
|
20.08
|
|
|
|
|
|
|
18.77
|
18.77
|
19.17
|
19.15
|
|
|
|
|
19.13
|
19.36
|
18.69
|
18.69
|
19.13
|
19.13
|
|
|
|
|
Sectra AB develops and sells medical and communication systems. The Company provides diagnostic imaging products including systems for film-free radiology, mammography, and orthopedics, as well as mobile communication and encryption equipment for telecom and data lines. Sectra sells to customers in Europe and the Unted States.