Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
237.40
|
238.00
|
236.80
|
236.00
|
238.80
|
238.80
|
|
238.15
|
10 413 971.50
|
475.00
|
236.20
|
236.60
|
235.40
|
233.60
|
236.80
|
236.80
|
|
236.18
|
13 950 102.30
|
678.00
|
235.40
|
235.80
|
241.00
|
233.40
|
244.60
|
235.40
|
|
236.17
|
20 410 191.00
|
907.00
|
244.20
|
244.60
|
241.40
|
240.00
|
246.40
|
246.40
|
|
244.79
|
147 679 081.20
|
1 303.00
|
239.40
|
239.80
|
234.60
|
234.60
|
240.40
|
239.40
|
|
239.33
|
51 619 277.10
|
825.00
|
233.60
|
234.20
|
235.60
|
230.60
|
235.60
|
234.60
|
|
232.11
|
63 911 644.20
|
802.00
|
235.80
|
236.60
|
228.00
|
226.40
|
236.40
|
235.80
|
|
232.99
|
72 131 982.30
|
921.00
|
224.40
|
225.20
|
223.20
|
220.60
|
225.60
|
225.60
|
|
224.20
|
12 747 753.20
|
438.00
|
221.80
|
222.40
|
223.60
|
220.20
|
224.40
|
223.20
|
|
222.49
|
16 765 143.50
|
544.00
|
221.00
|
221.40
|
221.40
|
219.20
|
222.20
|
222.00
|
|
221.39
|
8 430 529.20
|
454.00
|
Sectra AB develops and sells medical and communication systems. The Company provides diagnostic imaging products including systems for film-free radiology, mammography, and orthopedics, as well as mobile communication and encryption equipment for telecom and data lines. Sectra sells to customers in Europe and the Unted States.