Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.38
|
20.64
|
20.28
|
20.04
|
20.50
|
20.44
|
|
|
|
|
|
|
20.16
|
20.04
|
20.40
|
20.40
|
|
|
|
|
20.20
|
20.46
|
20.10
|
19.98
|
20.28
|
20.28
|
|
|
|
|
20.10
|
20.34
|
20.82
|
20.16
|
20.82
|
20.22
|
|
|
|
|
21.10
|
21.36
|
20.32
|
20.20
|
20.94
|
20.94
|
|
|
|
|
20.34
|
20.58
|
19.81
|
19.57
|
20.48
|
20.44
|
|
|
|
|
19.93
|
20.16
|
20.04
|
19.74
|
20.04
|
19.93
|
|
|
|
|
20.08
|
20.32
|
19.04
|
18.92
|
20.16
|
20.16
|
|
|
|
|
|
|
18.99
|
18.88
|
19.16
|
19.16
|
|
|
|
|
19.13
|
19.36
|
18.91
|
18.80
|
19.11
|
19.11
|
|
|
|
|
Sectra AB develops and sells medical and communication systems. The Company provides diagnostic imaging products including systems for film-free radiology, mammography, and orthopedics, as well as mobile communication and encryption equipment for telecom and data lines. Sectra sells to customers in Europe and the Unted States.