Показано 0 из 0
Дата |
---|
20:26 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.25
|
49.41
|
51.14
|
49.00
|
51.14
|
49.33
|
|
|
4 327 050.19
|
1 881.00
|
50.31
|
51.27
|
49.86
|
49.47
|
51.44
|
50.61
|
|
|
11 371 064.52
|
5 415.00
|
46.00
|
55.00
|
48.15
|
48.15
|
50.15
|
50.01
|
|
|
10 964 485.08
|
4 055.00
|
48.49
|
49.45
|
48.59
|
48.445
|
49.74
|
49.00
|
|
|
5 101 499.04
|
2 385.00
|
48.02
|
48.98
|
49.03
|
47.9001
|
49.28
|
48.47
|
|
|
8 153 917.25
|
2 887.00
|
45.96
|
51.64
|
48.00
|
45.92
|
48.95
|
48.54
|
|
|
10 126 829.85
|
4 233.00
|
48.00
|
53.91
|
49.52
|
48.49
|
50.49
|
48.95
|
|
|
7 729 653.04
|
4 114.00
|
48.00
|
54.95
|
48.28
|
47.78
|
50.03
|
49.69
|
|
|
13 059 016.25
|
5 446.00
|
46.27
|
52.72
|
46.84
|
44.86
|
49.12
|
48.27
|
|
|
22 116 464.78
|
8 569.00
|
47.50
|
49.79
|
52.53
|
47.07
|
52.60
|
47.38
|
|
|
20 935 668.46
|
7 480.00
|