Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.51
|
58.47
|
59.99
|
57.68
|
60.00
|
57.71
|
|
|
745 005.43
|
392.00
|
57.50
|
65.47
|
59.68
|
59.07
|
60.11
|
59.91
|
|
|
1 018 256.37
|
331.00
|
57.00
|
60.00
|
56.89
|
56.89
|
59.60
|
58.82
|
|
|
1 327 540.35
|
713.00
|
55.66
|
56.68
|
55.89
|
55.40
|
56.48
|
56.065
|
|
|
1 047 144.68
|
527.00
|
55.37
|
56.18
|
58.07
|
55.99
|
58.44
|
55.99
|
|
|
601 553.32
|
387.00
|
56.83
|
99.94
|
53.95
|
53.95
|
59.855
|
56.74
|
|
|
2 865 118.88
|
1 139.00
|
54.00
|
55.30
|
53.00
|
49.53
|
53.00
|
51.00
|
|
|
2 737 748.74
|
1 023.00
|
49.28
|
55.80
|
54.54
|
53.69
|
54.66
|
53.90
|
|
|
1 635 519.56
|
535.00
|
49.68
|
55.37
|
53.17
|
53.17
|
54.49
|
54.49
|
|
|
942 417.29
|
451.00
|
50.36
|
55.31
|
51.18
|
50.80
|
52.77
|
52.77
|
|
|
884 423.35
|
472.00
|