Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.51
|
58.47
|
59.91
|
57.67
|
60.09
|
57.96
|
|
|
12 741 418.63
|
4 494.00
|
57.50
|
65.00
|
59.87
|
58.57
|
60.12
|
59.86
|
|
|
13 356 860.59
|
3 883.00
|
57.00
|
60.00
|
56.89
|
56.48
|
59.80
|
58.81
|
|
|
17 842 495.30
|
6 752.00
|
55.68
|
56.69
|
56.33
|
55.35
|
56.63
|
56.19
|
|
|
12 422 885.09
|
5 161.00
|
52.71
|
59.12
|
57.60
|
55.94
|
58.44
|
55.96
|
|
|
11 688 768.34
|
4 443.00
|
56.83
|
59.00
|
54.39
|
52.83
|
59.90
|
56.83
|
|
|
38 453 567.60
|
9 919.00
|
54.00
|
55.30
|
52.90
|
49.18
|
53.46
|
51.25
|
|
|
25 040 808.75
|
8 435.00
|
49.28
|
55.37
|
54.60
|
53.62
|
54.73
|
53.94
|
|
|
15 068 223.91
|
5 531.00
|
49.68
|
55.37
|
53.06
|
52.81
|
54.49
|
54.38
|
|
|
9 246 938.34
|
4 069.00
|
50.36
|
55.31
|
50.80
|
50.495
|
52.83
|
52.83
|
|
|
14 863 655.17
|
4 854.00
|