Показано 0 из 0
Дата |
---|
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.80
|
36.80
|
35.00
|
34.00
|
35.00
|
34.00
|
|
|
|
|
35.00
|
38.20
|
35.00
|
34.80
|
35.00
|
34.80
|
|
|
|
|
35.00
|
38.20
|
32.60
|
32.60
|
32.60
|
32.60
|
|
|
|
|
32.60
|
35.60
|
32.60
|
32.60
|
32.60
|
32.60
|
|
|
|
|
32.60
|
35.60
|
31.60
|
31.60
|
31.80
|
31.80
|
|
|
|
|
32.00
|
34.80
|
33.40
|
33.20
|
33.40
|
33.20
|
|
|
|
|
33.20
|
36.20
|
35.60
|
35.20
|
35.60
|
35.20
|
|
|
|
|
35.60
|
38.80
|
35.60
|
35.60
|
35.60
|
35.60
|
|
|
|
|
35.20
|
38.40
|
34.60
|
34.60
|
34.60
|
34.60
|
|
|
|
|
34.40
|
37.80
|
33.20
|
33.00
|
33.20
|
33.00
|
|
|
|
|