Показано 0 из 0
Дата |
---|
20:10 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.031
|
0.065
|
0.051
|
0.0475
|
0.0515
|
0.048
|
|
|
|
|
0.032
|
0.065
|
0.053
|
0.0475
|
0.053
|
0.0485
|
|
|
|
|
0.0325
|
0.0685
|
0.0545
|
0.049
|
0.0545
|
0.049
|
|
|
|
|
0.0365
|
0.0685
|
0.0545
|
0.051
|
0.0545
|
0.051
|
|
|
|
|
0.0345
|
0.0685
|
0.0515
|
0.0475
|
0.0525
|
0.0525
|
|
|
|
|
0.0335
|
0.0655
|
0.05
|
0.0475
|
0.05
|
0.0475
|
|
|
|
|
0.03
|
0.062
|
0.0515
|
0.0515
|
0.054
|
0.052
|
|
|
|
|
0.0335
|
0.0655
|
0.0445
|
0.0395
|
0.053
|
0.046
|
|
|
|
|
0.027
|
0.0585
|
0.0445
|
0.0425
|
0.045
|
0.0425
|
|
|
|
|
0.0265
|
0.0585
|
0.0445
|
0.039
|
0.0445
|
0.039
|
|
|
|
|
Sassy is an exploration stage resource company currently engaged in the identification, acquisition and exploration of high-grade precious metal and base metal projects in North America.