Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.075
|
0.065
|
0.075
|
0.07
|
|
|
2 630.91
|
12.00
|
|
|
0.075
|
0.07
|
0.075
|
0.07
|
|
|
4 725.00
|
10.00
|
|
|
0.08
|
0.075
|
0.08
|
0.075
|
|
|
6 740.00
|
6.00
|
|
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
2 325.00
|
4.00
|
|
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
1 750.00
|
1.00
|
|
|
0.075
|
0.07
|
0.08
|
0.07
|
|
|
12 840.00
|
20.00
|
|
|
0.08
|
0.07
|
0.08
|
0.07
|
|
|
3 840.00
|
7.00
|
|
|
0.06
|
0.06
|
0.08
|
0.07
|
|
|
21 927.07
|
32.00
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
300.00
|
3.00
|
|
|
0.065
|
0.06
|
0.065
|
0.06
|
|
|
6 435.00
|
7.00
|
Sassy is an exploration stage resource company currently engaged in the identification, acquisition and exploration of high-grade precious metal and base metal projects in North America.