Показано 0 из 0
Дата |
---|
14:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.04
|
85.32
|
84.70
|
84.70
|
84.70
|
84.70
|
|
|
|
|
84.28
|
84.78
|
83.54
|
83.54
|
83.54
|
83.54
|
|
|
|
|
83.86
|
84.34
|
84.54
|
84.54
|
84.54
|
84.54
|
|
|
|
|
83.22
|
83.76
|
86.68
|
86.68
|
86.68
|
86.68
|
|
|
|
|
86.40
|
86.90
|
85.20
|
85.20
|
85.20
|
85.20
|
|
|
|
|
84.98
|
85.48
|
89.06
|
89.06
|
89.06
|
89.06
|
|
|
|
|
88.78
|
89.30
|
88.36
|
88.36
|
88.36
|
88.36
|
|
|
|
|
88.44
|
88.98
|
88.12
|
88.12
|
88.12
|
88.12
|
|
|
|
|
87.96
|
88.50
|
89.34
|
89.34
|
89.34
|
89.34
|
|
|
|
|
89.38
|
89.94
|
88.16
|
88.16
|
88.16
|
88.16
|
|
|
|
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.