Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.96
|
94.24
|
94.56
|
94.26
|
94.56
|
94.26
|
|
|
|
|
|
|
93.94
|
93.94
|
94.60
|
94.60
|
|
|
|
|
94.08
|
94.52
|
95.68
|
93.66
|
95.68
|
93.66
|
|
|
|
|
95.40
|
95.90
|
92.50
|
92.50
|
93.28
|
93.28
|
|
|
|
|
91.16
|
91.66
|
92.18
|
91.52
|
92.38
|
91.52
|
|
|
|
|
91.98
|
92.44
|
89.72
|
89.72
|
91.74
|
91.74
|
|
|
|
|
88.28
|
88.78
|
87.08
|
86.26
|
87.72
|
87.72
|
|
|
|
|
86.72
|
87.18
|
87.40
|
87.14
|
87.40
|
87.36
|
|
|
|
|
87.06
|
87.48
|
86.82
|
86.82
|
87.36
|
87.36
|
|
|
|
|
86.50
|
87.00
|
86.42
|
86.42
|
87.00
|
87.00
|
|
|
|
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.