Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.94
|
94.26
|
94.56
|
94.56
|
94.56
|
94.56
|
|
|
|
|
|
|
93.88
|
93.88
|
94.40
|
94.40
|
|
|
|
|
94.06
|
94.54
|
95.38
|
95.38
|
95.38
|
95.38
|
|
|
|
|
95.38
|
95.92
|
91.18
|
91.18
|
91.18
|
91.18
|
|
|
|
|
91.14
|
91.68
|
91.94
|
91.94
|
91.94
|
91.94
|
|
|
|
|
91.96
|
92.46
|
88.40
|
88.40
|
88.40
|
88.40
|
|
|
|
|
88.26
|
88.80
|
86.52
|
86.52
|
86.52
|
86.52
|
|
|
|
|
86.70
|
87.20
|
87.14
|
87.14
|
87.14
|
87.14
|
|
|
|
|
87.04
|
87.50
|
86.76
|
86.76
|
86.76
|
86.76
|
|
|
|
|
86.48
|
87.02
|
86.18
|
86.18
|
86.18
|
86.18
|
|
|
|
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.