Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
88.97
|
88.95
|
92.61
|
92.06
|
|
|
14 794 277.98
|
|
|
|
87.22
|
86.30
|
88.35
|
88.29
|
|
|
10 685 615.58
|
|
|
|
87.54
|
86.51
|
88.03
|
87.19
|
|
|
14 146 069.04
|
|
|
|
86.82
|
86.67
|
88.05
|
87.35
|
|
|
6 025 516.95
|
|
|
|
86.27
|
86.12
|
87.51
|
86.63
|
|
|
6 603 523.80
|
|
|
|
86.20
|
85.23
|
87.39
|
85.60
|
|
|
9 172 573.40
|
|
|
|
87.57
|
85.97
|
87.86
|
85.97
|
|
|
11 575 409.89
|
|
|
|
87.50
|
86.81
|
88.59
|
87.32
|
|
|
10 250 670.93
|
|
|
|
86.96
|
86.23
|
87.70
|
87.20
|
|
|
9 069 392.04
|
|
|
|
87.00
|
86.14
|
88.22
|
86.67
|
|
|
14 704 786.74
|
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.