Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.98
|
94.14
|
94.58
|
94.58
|
94.58
|
94.58
|
|
|
|
|
94.56
|
94.86
|
94.30
|
94.30
|
94.30
|
94.30
|
|
|
|
|
94.16
|
94.44
|
95.44
|
95.44
|
95.44
|
95.44
|
|
|
|
|
95.48
|
95.82
|
91.58
|
91.58
|
91.58
|
91.58
|
|
|
|
|
91.20
|
91.58
|
92.00
|
92.00
|
92.00
|
92.00
|
|
|
|
|
92.00
|
92.36
|
88.40
|
88.40
|
88.40
|
88.40
|
|
|
|
|
88.24
|
88.64
|
87.06
|
87.06
|
87.06
|
87.06
|
|
|
|
|
86.74
|
87.10
|
87.28
|
87.28
|
87.28
|
87.28
|
|
|
|
|
87.24
|
87.50
|
86.76
|
86.76
|
86.76
|
86.76
|
|
|
|
|
86.54
|
86.86
|
86.26
|
86.26
|
86.26
|
86.26
|
|
|
|
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.