Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.82
|
94.34
|
94.74
|
93.88
|
95.38
|
94.02
|
|
|
|
|
94.30
|
94.98
|
93.58
|
93.58
|
95.12
|
94.64
|
|
|
|
|
93.98
|
94.68
|
95.08
|
93.72
|
95.80
|
94.24
|
|
|
|
|
95.28
|
96.02
|
91.42
|
91.42
|
95.62
|
95.62
|
|
|
|
|
91.06
|
91.78
|
92.24
|
91.26
|
92.48
|
91.46
|
|
|
|
|
91.82
|
92.52
|
88.52
|
88.52
|
92.30
|
92.20
|
|
|
|
|
88.12
|
88.86
|
86.82
|
86.50
|
88.52
|
88.52
|
|
|
|
|
86.60
|
87.30
|
87.40
|
86.64
|
88.06
|
86.94
|
|
|
|
|
86.96
|
87.62
|
87.06
|
87.02
|
87.90
|
87.28
|
|
|
|
|
86.38
|
87.10
|
86.52
|
86.32
|
87.36
|
86.74
|
|
|
|
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.