|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.90
|
14.90
|
15.30
|
15.20
|
|
|
2 026 000.00
|
142.00
|
|
|
|
15.50
|
15.10
|
15.50
|
15.20
|
|
|
1 783 000.00
|
130.00
|
|
|
|
15.60
|
15.10
|
15.60
|
15.20
|
|
|
1 438 000.00
|
86.00
|
|
|
|
15.40
|
15.00
|
15.40
|
15.10
|
|
|
4 217 000.00
|
226.00
|
|
|
|
15.70
|
15.10
|
15.70
|
15.20
|
|
|
2 642 000.00
|
172.00
|
|
|
|
15.50
|
15.30
|
15.80
|
15.40
|
|
|
2 207 000.00
|
159.00
|
|
|
|
15.50
|
15.30
|
16.00
|
15.50
|
|
|
4 309 000.00
|
229.00
|
|
|
|
15.70
|
15.10
|
15.70
|
15.20
|
|
|
5 722 000.00
|
202.00
|
|
|
|
15.30
|
15.30
|
15.70
|
15.40
|
|
|
1 850 000.00
|
144.00
|
|
|
|
15.40
|
15.20
|
15.40
|
15.20
|
|
|
3 593 000.00
|
164.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
