|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.70
|
12.70
|
13.00
|
12.80
|
|
|
2 587 000.00
|
212.00
|
|
|
|
12.50
|
12.40
|
12.70
|
12.70
|
|
|
1 773 000.00
|
180.00
|
|
|
|
12.60
|
12.30
|
12.70
|
12.30
|
|
|
6 096 000.00
|
413.00
|
|
|
|
13.00
|
12.70
|
13.00
|
12.70
|
|
|
3 464 000.00
|
302.00
|
|
|
|
13.20
|
12.90
|
13.20
|
13.00
|
|
|
1 469 000.00
|
162.00
|
|
|
|
13.40
|
12.70
|
13.40
|
13.10
|
|
|
9 246 000.00
|
535.00
|
|
|
|
12.60
|
12.60
|
13.40
|
12.90
|
|
|
15 684 000.00
|
1 041.00
|
|
|
|
13.80
|
13.80
|
14.10
|
14.00
|
|
|
1 135 000.00
|
116.00
|
|
|
|
14.40
|
13.90
|
14.50
|
13.90
|
|
|
2 192 000.00
|
193.00
|
|
|
|
13.90
|
13.80
|
14.50
|
14.30
|
|
|
5 193 000.00
|
336.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
