|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.40
|
14.40
|
14.70
|
14.40
|
|
|
1 138 000.00
|
132.00
|
|
|
|
14.60
|
14.00
|
14.70
|
14.30
|
|
|
3 864 000.00
|
287.00
|
|
|
|
14.80
|
14.60
|
15.00
|
14.70
|
|
|
2 447 000.00
|
173.00
|
|
|
|
14.70
|
14.50
|
15.10
|
14.80
|
|
|
3 684 000.00
|
172.00
|
|
|
|
14.80
|
14.50
|
15.00
|
14.60
|
|
|
3 172 000.00
|
196.00
|
|
|
|
15.20
|
14.80
|
15.20
|
14.80
|
|
|
3 493 000.00
|
146.00
|
|
|
|
15.20
|
15.00
|
15.30
|
15.00
|
|
|
7 077 000.00
|
230.00
|
|
|
|
14.90
|
14.90
|
15.50
|
15.00
|
|
|
8 730 000.00
|
424.00
|
|
|
|
14.70
|
14.60
|
14.90
|
14.80
|
|
|
1 871 000.00
|
137.00
|
|
|
|
14.60
|
14.40
|
15.00
|
14.60
|
|
|
3 275 000.00
|
223.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
