Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.00
|
43.68
|
41.62
|
40.95
|
42.11
|
40.98
|
|
|
17 625 115.21
|
8 415.00
|
41.50
|
42.93
|
39.77
|
39.77
|
42.20
|
41.43
|
|
|
42 838 009.18
|
18 479.00
|
37.15
|
41.05
|
38.39
|
37.60
|
41.27
|
39.76
|
|
|
25 154 098.35
|
11 512.00
|
35.00
|
38.75
|
38.60
|
38.19
|
39.365
|
38.82
|
|
|
10 860 856.94
|
5 899.00
|
35.00
|
39.08
|
38.39
|
37.36
|
38.89
|
38.28
|
|
|
11 708 677.33
|
6 023.00
|
35.00
|
40.00
|
38.77
|
37.36
|
38.77
|
38.15
|
|
|
16 185 193.25
|
7 691.00
|
38.75
|
41.56
|
40.57
|
39.56
|
40.99
|
39.71
|
|
|
15 936 269.85
|
6 812.00
|
38.88
|
41.05
|
39.39
|
39.19
|
41.85
|
40.00
|
|
|
16 749 179.60
|
8 016.00
|
38.00
|
40.38
|
38.31
|
37.76
|
39.42
|
39.01
|
|
|
15 160 138.71
|
8 403.00
|
35.00
|
39.00
|
37.79
|
36.92
|
39.10
|
38.01
|
|
|
23 337 434.32
|
8 954.00
|