Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.00
|
44.01
|
41.57
|
40.96
|
41.87
|
41.01
|
|
|
534 736.92
|
654.00
|
41.50
|
42.93
|
39.71
|
39.71
|
42.17
|
41.42
|
|
|
2 209 758.93
|
1 274.00
|
37.15
|
41.05
|
38.47
|
38.47
|
41.07
|
39.80
|
|
|
620 402.44
|
600.00
|
34.70
|
38.75
|
39.19
|
38.37
|
39.19
|
38.83
|
|
|
506 815.63
|
493.00
|
34.70
|
39.08
|
38.21
|
37.83
|
38.78
|
38.28
|
|
|
432 983.43
|
472.00
|
35.00
|
40.21
|
39.00
|
37.45
|
39.00
|
38.15
|
|
|
551 541.38
|
567.00
|
38.43
|
41.56
|
40.58
|
39.58
|
40.99
|
39.71
|
|
|
808 446.76
|
589.00
|
38.57
|
41.05
|
38.99
|
38.99
|
41.775
|
39.99
|
|
|
548 880.75
|
575.00
|
38.00
|
40.38
|
38.59
|
37.87
|
39.35
|
39.06
|
|
|
480 319.84
|
470.00
|
35.00
|
39.00
|
37.50
|
37.07
|
38.79
|
38.01
|
|
|
893 905.13
|
750.00
|