|
|
Дата |
|---|
| 17:52 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.86
|
11.56
|
10.48
|
10.46
|
10.48
|
10.46
|
|
|
|
|
|
10.32
|
11.76
|
10.28
|
10.28
|
10.34
|
10.34
|
|
|
|
|
|
10.10
|
11.34
|
10.54
|
10.36
|
10.54
|
10.36
|
|
|
|
|
|
10.36
|
11.68
|
9.39
|
9.04
|
9.39
|
9.04
|
|
|
|
|
|
9.22
|
10.64
|
9.09
|
9.09
|
9.20
|
9.20
|
|
|
|
|
|
9.05
|
10.12
|
9.81
|
9.33
|
9.82
|
9.33
|
|
|
|
|
|
9.85
|
11.16
|
10.00
|
9.99
|
10.14
|
10.14
|
|
|
|
|
|
9.88
|
11.44
|
9.59
|
9.59
|
10.26
|
10.26
|
|
|
|
|
|
9.61
|
10.94
|
9.66
|
9.65
|
9.87
|
9.87
|
|
|
|
|
|
9.63
|
11.18
|
11.10
|
9.46
|
11.10
|
9.46
|
|
|
|
|
Retension Pharmaceuticals Inc. is a clinical-stage biopharmaceutical company focused on developing medicines for the treatment of hypertension and other cardiovascular diseases. The Company’s product candidate, RTN-001, is a next-generation, once-daily, oral, small molecule phosphodiesterase-5 (PDE-5) inhibitor designed to reduce blood pressure by potentiating nitric oxide signaling, a key mechanism underlying the development and severity of hypertension. RTN-001 is designed to lower blood pressure by potentiating endogenous nitric oxide levels and signaling, thus favoring the restoration of vascular homeostasis.
RTN-001 has been evaluated in two randomized, placebo-controlled Phase II pilot trials (Trial 07-05 and Trial 07-08) in adults with hypertension receiving up to four concomitant antihypertensive medications.
Показать все Скрыть