|
|
Дата |
|---|
| 18:39 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.75
|
12.02
|
11.79
|
11.70
|
12.20
|
11.83
|
|
|
329 880.57
|
590.00
|
|
11.79
|
12.90
|
11.89
|
11.59
|
12.395
|
12.15
|
|
|
1 093 574.65
|
1 700.00
|
|
4.71
|
12.90
|
12.16
|
11.03
|
12.77
|
12.02
|
|
|
2 917 614.60
|
3 389.00
|
|
9.19
|
12.39
|
10.96
|
10.3115
|
12.83
|
12.39
|
|
|
3 597 190.69
|
2 896.00
|
|
9.19
|
12.90
|
10.62
|
10.54
|
11.189
|
11.04
|
|
|
321 931.64
|
709.00
|
|
9.19
|
12.90
|
11.33
|
10.425
|
11.80
|
10.72
|
|
|
1 252 926.71
|
1 689.00
|
|
11.02
|
11.80
|
12.18
|
11.40
|
12.795
|
11.595
|
|
|
1 810 832.27
|
1 138.00
|
|
11.00
|
19.05
|
11.07
|
11.07
|
12.25
|
11.79
|
|
|
960 687.10
|
838.00
|
|
10.04
|
18.09
|
11.44
|
11.20
|
13.0275
|
11.30
|
|
|
854 782.07
|
1 410.00
|
|
10.04
|
13.36
|
11.76
|
10.8525
|
11.76
|
11.36
|
|
|
666 621.68
|
673.00
|
Retension Pharmaceuticals Inc. is a clinical-stage biopharmaceutical company focused on developing medicines for the treatment of hypertension and other cardiovascular diseases. The Company’s product candidate, RTN-001, is a next-generation, once-daily, oral, small molecule phosphodiesterase-5 (PDE-5) inhibitor designed to reduce blood pressure by potentiating nitric oxide signaling, a key mechanism underlying the development and severity of hypertension. RTN-001 is designed to lower blood pressure by potentiating endogenous nitric oxide levels and signaling, thus favoring the restoration of vascular homeostasis.
RTN-001 has been evaluated in two randomized, placebo-controlled Phase II pilot trials (Trial 07-05 and Trial 07-08) in adults with hypertension receiving up to four concomitant antihypertensive medications.
Показать все Скрыть