|
|
Дата |
|---|
| 18:20 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.00
|
11.94
|
11.82
|
11.70
|
12.00
|
11.84
|
|
|
57 439.57
|
71.00
|
|
11.81
|
12.97
|
11.88
|
11.65
|
12.26
|
12.05
|
|
|
261 715.69
|
217.00
|
|
4.66
|
12.90
|
12.05
|
11.09
|
12.60
|
11.91
|
|
|
810 786.57
|
574.00
|
|
9.12
|
12.45
|
10.96
|
10.50
|
12.83
|
12.47
|
|
|
588 286.83
|
407.00
|
|
9.13
|
12.96
|
10.71
|
10.71
|
11.11
|
11.04
|
|
|
22 163.66
|
116.00
|
|
9.19
|
12.96
|
11.12
|
10.59
|
11.27
|
10.75
|
|
|
119 878.98
|
309.00
|
|
11.00
|
11.86
|
12.31
|
11.40
|
12.31
|
11.40
|
|
|
313 314.08
|
108.00
|
|
10.93
|
19.13
|
11.83
|
11.40
|
12.20
|
12.00
|
|
|
163 614.95
|
91.00
|
|
9.98
|
11.69
|
11.96
|
11.22
|
12.89
|
11.415
|
|
|
42 047.04
|
70.00
|
|
9.98
|
13.36
|
11.40
|
11.01
|
11.52
|
11.52
|
|
|
117 145.38
|
44.00
|
Retension Pharmaceuticals Inc. is a clinical-stage biopharmaceutical company focused on developing medicines for the treatment of hypertension and other cardiovascular diseases. The Company’s product candidate, RTN-001, is a next-generation, once-daily, oral, small molecule phosphodiesterase-5 (PDE-5) inhibitor designed to reduce blood pressure by potentiating nitric oxide signaling, a key mechanism underlying the development and severity of hypertension. RTN-001 is designed to lower blood pressure by potentiating endogenous nitric oxide levels and signaling, thus favoring the restoration of vascular homeostasis.
RTN-001 has been evaluated in two randomized, placebo-controlled Phase II pilot trials (Trial 07-05 and Trial 07-08) in adults with hypertension receiving up to four concomitant antihypertensive medications.
Показать все Скрыть