Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
996.50
|
980.00
|
996.50
|
980.00
|
986.25
|
987.48
|
13 227 000.00
|
237.00
|
|
979.40
|
988.00
|
975.00
|
990.00
|
979.00
|
979.40
|
981.02
|
17 510 000.00
|
225.00
|
978.00
|
979.00
|
942.00
|
936.25
|
984.70
|
978.00
|
978.40
|
970.23
|
11 793 000.00
|
230.00
|
980.00
|
981.50
|
975.00
|
975.00
|
997.00
|
981.50
|
978.55
|
982.72
|
26 179 000.00
|
286.00
|
|
969.90
|
954.55
|
953.60
|
982.85
|
970.00
|
969.90
|
966.49
|
29 685 000.00
|
332.00
|
|
952.35
|
951.05
|
942.00
|
978.00
|
947.00
|
952.35
|
949.31
|
11 421 000.00
|
236.00
|
|
941.90
|
960.00
|
935.05
|
960.00
|
936.60
|
941.90
|
945.19
|
6 247 000.00
|
477.00
|
|
|
971.00
|
935.10
|
971.00
|
958.00
|
956.00
|
951.88
|
1 752 000.00
|
129.00
|
954.05
|
|
990.00
|
940.00
|
990.00
|
978.90
|
954.05
|
955.60
|
2 316 000.00
|
150.00
|
|
957.20
|
968.70
|
931.15
|
968.70
|
967.95
|
957.20
|
957.15
|
8 083 000.00
|
271.00
|