Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
953.65
|
953.65
|
994.85
|
986.45
|
|
|
78 648.00
|
14.00
|
|
|
983.15
|
972.00
|
985.25
|
973.10
|
|
|
269 602.00
|
35.00
|
|
|
956.80
|
956.80
|
981.45
|
981.45
|
|
|
9 686.00
|
4.00
|
|
|
987.05
|
968.00
|
993.00
|
971.90
|
|
|
285 865.00
|
15.00
|
|
|
952.70
|
952.00
|
994.40
|
967.70
|
|
|
215 426.00
|
43.00
|
|
|
957.00
|
940.55
|
960.00
|
951.85
|
|
|
809 765.00
|
44.00
|
|
|
955.95
|
932.50
|
957.95
|
948.75
|
|
|
842 479.00
|
357.00
|
|
|
964.00
|
935.10
|
965.00
|
958.65
|
|
|
485 438.00
|
37.00
|
|
|
974.00
|
933.30
|
980.00
|
963.70
|
|
|
450 581.00
|
30.00
|
|
|
965.00
|
945.00
|
965.00
|
957.20
|
|
|
384 317.00
|
46.00
|