Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.27
|
17.57
|
18.28
|
18.28
|
|
|
407 862.00
|
82.00
|
|
|
17.35
|
16.72
|
17.41
|
17.41
|
|
|
457 317.00
|
62.00
|
|
|
15.80
|
15.79
|
16.59
|
16.59
|
|
|
252 408.00
|
28.00
|
|
|
14.60
|
14.60
|
15.80
|
15.80
|
|
|
507 296.00
|
175.00
|
|
|
15.05
|
15.05
|
15.05
|
15.05
|
|
|
363 818.00
|
49.00
|
|
|
15.84
|
15.84
|
15.84
|
15.84
|
|
|
287 195.00
|
44.00
|
|
|
16.35
|
16.35
|
17.45
|
16.67
|
|
|
1 458 251.00
|
163.00
|
|
|
16.91
|
16.91
|
18.67
|
17.21
|
|
|
3 295 951.00
|
211.00
|
|
|
17.79
|
17.79
|
17.79
|
17.79
|
|
|
134 118.00
|
30.00
|
|
|
18.72
|
18.72
|
18.72
|
18.72
|
|
|
134 578.00
|
41.00
|
EL Forge Limited is an India-based company, which is engaged in the business of manufacturing rough steel forgings, including fuel injection forgings, steering rods, tie rods, engine and gearboxes, starter items for the automobile industry. The Company exports its products to the United States, China and other.