Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 005.95
|
|
1 029.70
|
1 000.00
|
1 029.70
|
1 010.00
|
1 005.95
|
1 008.62
|
61 533 000.00
|
8 054.00
|
1 025.80
|
|
1 033.75
|
1 015.65
|
1 037.40
|
1 021.05
|
1 025.80
|
1 022.88
|
52 352 000.00
|
7 702.00
|
|
1 034.60
|
1 009.80
|
1 003.05
|
1 041.90
|
1 024.00
|
1 034.60
|
1 030.52
|
118 047 000.00
|
10 449.00
|
|
|
1 011.90
|
995.05
|
1 018.40
|
1 005.00
|
1 001.80
|
1 002.34
|
68 779 000.00
|
9 815.00
|
1 009.30
|
|
1 011.20
|
1 004.30
|
1 023.75
|
1 012.00
|
1 009.30
|
1 010.55
|
74 897 000.00
|
8 935.00
|
1 017.10
|
|
1 024.80
|
1 005.00
|
1 035.60
|
1 012.00
|
1 017.10
|
1 017.21
|
106 785 000.00
|
14 941.00
|
|
|
1 033.00
|
1 010.10
|
1 033.00
|
1 020.00
|
1 017.40
|
1 019.17
|
62 813 000.00
|
10 034.00
|
1 024.80
|
|
1 046.70
|
1 016.55
|
1 047.50
|
1 026.55
|
1 024.80
|
1 028.93
|
79 588 000.00
|
10 074.00
|
1 036.40
|
|
1 064.95
|
1 031.10
|
1 066.40
|
1 045.00
|
1 036.40
|
1 048.42
|
84 067 000.00
|
9 081.00
|
1 056.15
|
|
1 052.00
|
1 040.00
|
1 078.75
|
1 069.00
|
1 056.15
|
1 059.13
|
116 176 000.00
|
13 106.00
|
Sansera Engineering Limited manufactures iron and steel forging products. The Company produces and distributes rocker arms, gear shifter forks, shafts, and crank shaft assemblies for automotive and aerospace industries. Sansera Engineering serves customers worldwide.