Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 041.75
|
|
1 096.00
|
1 031.00
|
1 113.85
|
1 043.45
|
1 041.75
|
1 063.43
|
736 291 000.00
|
38 944.00
|
1 059.10
|
|
1 031.00
|
1 021.40
|
1 079.00
|
1 059.00
|
1 059.10
|
1 052.31
|
528 285 000.00
|
24 403.00
|
|
1 026.30
|
1 018.00
|
1 006.30
|
1 035.00
|
1 018.00
|
1 026.30
|
1 026.68
|
65 731 000.00
|
8 122.00
|
1 012.80
|
|
1 017.00
|
1 001.55
|
1 020.00
|
1 017.65
|
1 012.80
|
1 011.11
|
41 899 000.00
|
6 814.00
|
1 010.75
|
|
1 016.00
|
984.95
|
1 017.75
|
1 007.10
|
1 010.75
|
1 002.79
|
89 470 000.00
|
11 129.00
|
|
|
1 009.85
|
989.40
|
1 015.00
|
1 014.80
|
1 009.70
|
1 003.26
|
57 322 000.00
|
9 537.00
|
|
989.70
|
1 017.95
|
984.85
|
1 017.95
|
999.30
|
989.70
|
998.74
|
77 369 000.00
|
11 795.00
|
1 008.75
|
|
991.00
|
983.95
|
1 014.95
|
1 007.50
|
1 008.75
|
1 004.01
|
56 165 000.00
|
8 653.00
|
|
992.80
|
1 008.65
|
972.60
|
1 008.70
|
988.00
|
992.80
|
986.80
|
105 571 000.00
|
11 341.00
|
|
1 001.90
|
1 014.40
|
996.60
|
1 014.40
|
1 000.00
|
1 001.90
|
1 004.68
|
51 022 000.00
|
7 176.00
|
Sansera Engineering Limited manufactures iron and steel forging products. The Company produces and distributes rocker arms, gear shifter forks, shafts, and crank shaft assemblies for automotive and aerospace industries. Sansera Engineering serves customers worldwide.