Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
129.70
|
129.00
|
133.80
|
133.80
|
|
|
332 258.00
|
24.00
|
|
|
116.20
|
115.35
|
127.45
|
127.45
|
|
|
11 731 261.00
|
81.00
|
|
|
120.50
|
118.00
|
127.60
|
121.40
|
|
|
1 308 400.00
|
65.00
|
|
|
117.95
|
113.35
|
123.80
|
121.55
|
|
|
1 366 448.00
|
77.00
|
|
|
122.50
|
118.45
|
126.45
|
119.30
|
|
|
1 580 310.00
|
101.00
|
|
|
124.65
|
124.65
|
124.65
|
124.65
|
|
|
156 311.00
|
24.00
|
|
|
131.20
|
131.20
|
131.20
|
131.20
|
|
|
150 617.00
|
18.00
|
|
|
138.10
|
138.10
|
138.10
|
138.10
|
|
|
53 444.00
|
14.00
|
|
|
156.00
|
145.35
|
156.00
|
145.35
|
|
|
225 286.00
|
26.00
|
|
|
152.10
|
148.50
|
155.40
|
152.95
|
|
|
1 262 536.00
|
67.00
|