Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
82.45
|
80.10
|
80.10
|
85.50
|
82.45
|
82.45
|
82.47
|
924 000.00
|
7.00
|
|
|
88.00
|
82.00
|
88.00
|
82.00
|
82.45
|
84.68
|
2 981 000.00
|
22.00
|
|
|
84.10
|
84.00
|
86.00
|
86.00
|
86.00
|
84.78
|
1 221 000.00
|
9.00
|
|
|
86.85
|
83.05
|
86.85
|
84.45
|
84.45
|
85.13
|
1 498 000.00
|
11.00
|
|
|
86.00
|
85.00
|
87.95
|
85.10
|
85.10
|
86.02
|
1 652 000.00
|
12.00
|
|
|
86.50
|
86.00
|
89.40
|
88.90
|
88.90
|
87.24
|
2 094 000.00
|
14.00
|
|
|
83.60
|
83.40
|
86.70
|
84.40
|
84.40
|
84.23
|
1 078 000.00
|
8.00
|
|
|
88.00
|
88.00
|
89.40
|
89.40
|
89.40
|
88.93
|
854 000.00
|
6.00
|
|
|
84.05
|
83.05
|
87.90
|
87.50
|
87.50
|
85.84
|
1 236 000.00
|
9.00
|
83.30
|
|
84.50
|
82.10
|
84.60
|
83.30
|
83.30
|
83.85
|
1 207 000.00
|
9.00
|
Auro Impex & Chemicals is engaged in manufacturing, exporting, and supply of Discharge & Collecting Electrodes, and Electrostatic Precipitator (ESP) internal parts and spares.