Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
164.90
|
|
166.00
|
156.90
|
169.00
|
167.60
|
164.90
|
162.11
|
38 258 000.00
|
208.00
|
|
164.30
|
175.00
|
157.30
|
177.90
|
163.00
|
164.30
|
162.58
|
108 602 000.00
|
530.00
|
|
|
177.00
|
171.55
|
179.35
|
176.65
|
174.75
|
175.79
|
20 040 000.00
|
98.00
|
|
|
175.00
|
170.00
|
180.00
|
170.50
|
173.90
|
174.62
|
23 049 000.00
|
128.00
|
|
|
180.45
|
172.80
|
183.00
|
174.00
|
173.70
|
176.75
|
20 503 000.00
|
56.00
|
|
|
177.40
|
177.00
|
183.00
|
180.05
|
180.45
|
180.62
|
29 261 000.00
|
80.00
|
|
|
190.75
|
173.00
|
190.75
|
177.40
|
176.25
|
178.14
|
49 523 000.00
|
138.00
|
|
|
190.00
|
176.00
|
203.45
|
187.00
|
187.65
|
189.05
|
146 321 000.00
|
368.00
|
171.10
|
|
149.00
|
148.25
|
171.10
|
171.10
|
171.10
|
163.12
|
115 161 000.00
|
314.00
|
|
|
135.00
|
134.00
|
142.75
|
142.50
|
142.60
|
138.80
|
25 539 000.00
|
70.00
|
SUPREME POWER EQUIPMENT LIMITED (formerly known as SUPREME POWER EQUIPMENTS) constituted as a partnership firm was established in 1994 for catering to the transformer requirements of the Local Electric Utility –TAMILNADU ELECTRICITY BOARD upto the capacity of 500KVA only.