Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
917.95
|
855.50
|
917.95
|
859.90
|
|
|
4 554 859.00
|
575.00
|
|
|
871.20
|
845.75
|
924.95
|
879.90
|
|
|
31 342 758.00
|
3 000.00
|
|
|
859.00
|
820.00
|
904.00
|
861.55
|
|
|
38 665 473.00
|
3 307.00
|
|
|
884.95
|
820.95
|
884.95
|
830.75
|
|
|
20 099 912.00
|
1 931.00
|
|
|
891.05
|
854.10
|
915.00
|
873.10
|
|
|
16 950 280.00
|
1 516.00
|
|
|
833.85
|
805.00
|
923.25
|
885.15
|
|
|
17 318 559.00
|
1 561.00
|
|
|
835.35
|
800.25
|
835.35
|
819.00
|
|
|
10 749 123.00
|
1 051.00
|
|
|
836.60
|
809.35
|
836.60
|
819.05
|
|
|
3 560 468.00
|
397.00
|
|
|
843.15
|
813.10
|
851.05
|
820.20
|
|
|
8 253 615.00
|
1 025.00
|
|
|
853.05
|
817.00
|
853.05
|
836.75
|
|
|
16 241 921.00
|
1 381.00
|