Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.00
|
57.95
|
60.60
|
57.95
|
57.95
|
59.03
|
1 505 000.00
|
14.00
|
60.00
|
63.00
|
59.60
|
59.50
|
61.00
|
61.00
|
61.00
|
60.03
|
270 000.00
|
3.00
|
61.40
|
|
61.00
|
61.00
|
61.40
|
61.40
|
61.40
|
61.20
|
184 000.00
|
2.00
|
58.50
|
60.50
|
59.00
|
58.50
|
59.00
|
58.50
|
58.50
|
58.88
|
353 000.00
|
3.00
|
59.85
|
62.00
|
61.00
|
59.85
|
61.00
|
59.90
|
59.90
|
60.15
|
361 000.00
|
4.00
|
61.50
|
64.55
|
59.00
|
59.00
|
63.00
|
63.00
|
63.00
|
61.67
|
278 000.00
|
3.00
|
58.90
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
185 000.00
|
2.00
|
62.00
|
63.00
|
63.00
|
62.00
|
63.00
|
62.00
|
62.00
|
62.50
|
188 000.00
|
2.00
|
62.00
|
65.50
|
62.00
|
62.00
|
63.00
|
63.00
|
63.00
|
62.50
|
1 125 000.00
|
4.00
|
62.00
|
65.00
|
62.00
|
62.00
|
64.40
|
64.40
|
64.40
|
63.30
|
285 000.00
|
3.00
|
Maks Energy Solutions India Private Limited manufactures electric power equipment.