Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.10
|
15.70
|
16.10
|
15.90
|
|
|
284 000.00
|
36.00
|
|
|
15.90
|
15.60
|
16.30
|
16.10
|
|
|
262 000.00
|
36.00
|
|
|
15.90
|
15.50
|
16.00
|
15.60
|
|
|
433 000.00
|
66.00
|
|
|
16.50
|
15.30
|
16.50
|
15.90
|
|
|
1 136 000.00
|
80.00
|
|
|
15.90
|
15.60
|
16.40
|
15.70
|
|
|
728 000.00
|
95.00
|
|
|
16.30
|
15.80
|
16.40
|
16.00
|
|
|
652 000.00
|
80.00
|
|
|
16.60
|
16.50
|
16.80
|
16.50
|
|
|
580 000.00
|
73.00
|
|
|
17.70
|
16.50
|
17.70
|
16.60
|
|
|
770 000.00
|
68.00
|
|
|
16.20
|
16.20
|
17.30
|
16.60
|
|
|
806 000.00
|
47.00
|
|
|
17.30
|
16.80
|
17.30
|
16.90
|
|
|
906 000.00
|
120.00
|
Ratanpur Steel Re-Rolling Mills Limited (RSRM) is a steel manufacturer. The principal activities of the Company are the manufacture and sale of mild steel (M.S.).