Показано 0 из 0
Дата |
---|
21:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
10.71
|
10.32
|
10.28
|
10.42
|
10.285
|
|
|
12 880.03
|
38.00
|
10.00
|
12.00
|
10.21
|
10.21
|
10.29
|
10.27
|
|
|
26 276.35
|
72.00
|
9.88
|
11.39
|
10.53
|
10.182
|
10.53
|
10.182
|
|
|
26 614.61
|
60.00
|
10.25
|
10.96
|
10.58
|
10.50
|
10.64
|
10.50
|
|
|
18 383.02
|
61.00
|
9.88
|
11.39
|
10.66
|
10.40
|
10.66
|
10.48
|
|
|
40 654.49
|
89.00
|
9.86
|
12.00
|
10.49
|
10.41
|
10.55
|
10.55
|
|
|
18 707.77
|
61.00
|
|
12.00
|
10.38
|
10.38
|
10.55
|
10.52
|
|
|
44 238.35
|
83.00
|
9.85
|
10.68
|
10.38
|
10.255
|
10.45
|
10.45
|
|
|
28 049.14
|
64.00
|
9.71
|
10.49
|
10.29
|
10.18
|
10.29
|
10.21
|
|
|
32 173.57
|
63.00
|
9.63
|
11.40
|
10.25
|
10.25
|
10.37
|
10.28
|
|
|
29 093.00
|
58.00
|
Ranger Energy Services, Inc. is a provider of high specification well servicing rigs and ancillary equipment in the oil & gas industry today.