|
|
|
|
Дата |
|---|
| 20:27 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.07
|
14.08
|
14.20
|
13.935
|
14.56
|
14.075
|
|
|
133 698 884.69
|
47 337.00
|
|
14.36
|
14.37
|
13.60
|
13.57
|
14.6072
|
14.29
|
|
|
335 106 592.92
|
103 249.00
|
|
13.80
|
13.83
|
13.05
|
12.895
|
13.84
|
13.80
|
|
|
294 283 235.79
|
93 242.00
|
|
12.70
|
12.71
|
13.19
|
12.645
|
13.2499
|
12.67
|
|
|
123 972 200.79
|
51 801.00
|
|
12.93
|
12.99
|
13.21
|
12.70
|
13.3195
|
12.91
|
|
|
164 592 268.79
|
68 095.00
|
|
13.20
|
13.25
|
13.17
|
13.10
|
13.55
|
13.23
|
|
|
182 200 345.27
|
72 734.00
|
|
13.47
|
13.48
|
12.675
|
12.545
|
13.46
|
13.36
|
|
|
280 365 128.41
|
101 863.00
|
|
12.25
|
12.28
|
12.60
|
12.05
|
12.67
|
12.24
|
|
|
128 769 124.59
|
64 589.00
|
|
12.59
|
12.67
|
12.65
|
12.3406
|
12.9499
|
12.53
|
|
|
196 887 351.28
|
78 273.00
|
|
12.61
|
12.65
|
12.13
|
11.98
|
12.835
|
12.38
|
|
|
332 755 254.30
|
120 119.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
15.06.2026 |
0.018 USD |
|
16.03.2026
|
16.03.2026 |
0.018 USD |
|
15.12.2025
|
15.12.2025 |
0.017 USD |
|
19.09.2025
|
19.09.2025 |
0.017 USD |
|
01.07.2025
|
01.07.2025 |
0.1879 USD |
|
10.06.2025
|
10.06.2025 |
0.0165 USD |
|
02.06.2025
|
02.06.2025 |
0.194 USD |
|
01.05.2025
|
01.05.2025 |
0.1872 USD |
|
01.04.2025
|
01.04.2025 |
0.1964 USD |
|
10.03.2025
|
10.03.2025 |
0.0165 USD |
Venture Global, Inc. engages in the development and construction of liquefied natural gas production, establishing us as a rapidly growing company delivering critical LNG to the world. It projects include Calcasieu, Plaquemines, CP2, CP3 and Delta projects.
