|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.55
|
11.60
|
11.62
|
11.37
|
11.69
|
11.53
|
|
|
142 127 336.67
|
66 217.00
|
|
11.62
|
11.66
|
12.18
|
11.50
|
12.27
|
11.52
|
|
|
173 339 893.50
|
75 794.00
|
|
11.95
|
12.00
|
12.57
|
11.63
|
12.60
|
12.00
|
|
|
309 970 785.20
|
113 266.00
|
|
13.12
|
13.15
|
12.75
|
12.70
|
13.395
|
13.00
|
|
|
138 849 485.98
|
57 614.00
|
|
12.95
|
12.99
|
14.16
|
12.84
|
14.38
|
12.87
|
|
|
461 921 037.50
|
116 470.00
|
|
14.77
|
14.79
|
14.94
|
14.53
|
15.12
|
14.79
|
|
|
346 806 311.02
|
105 947.00
|
|
14.80
|
14.81
|
14.43
|
14.43
|
14.98
|
14.77
|
|
|
248 019 444.19
|
79 727.00
|
|
14.35
|
14.37
|
13.99
|
13.87
|
14.4099
|
14.35
|
|
|
160 923 724.76
|
53 642.00
|
|
13.81
|
13.92
|
13.65
|
13.62
|
14.00
|
13.81
|
|
|
118 783 001.86
|
45 576.00
|
|
13.80
|
13.88
|
13.74
|
13.59
|
14.08
|
13.76
|
|
|
183 168 060.95
|
73 417.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
15.09.2026 |
0.04 USD |
|
15.06.2026
|
15.06.2026 |
0.018 USD |
|
16.03.2026
|
16.03.2026 |
0.018 USD |
|
15.12.2025
|
15.12.2025 |
0.017 USD |
|
19.09.2025
|
19.09.2025 |
0.017 USD |
|
01.07.2025
|
01.07.2025 |
0.1879 USD |
|
10.06.2025
|
10.06.2025 |
0.0165 USD |
|
02.06.2025
|
02.06.2025 |
0.194 USD |
|
01.05.2025
|
01.05.2025 |
0.1872 USD |
|
01.04.2025
|
01.04.2025 |
0.1964 USD |
Venture Global, Inc. engages in the development and construction of liquefied natural gas production, establishing us as a rapidly growing company delivering critical LNG to the world. It projects include Calcasieu, Plaquemines, CP2, CP3 and Delta projects.
