|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.52
|
14.68
|
14.77
|
14.28
|
14.97
|
14.73
|
|
|
11 778 387.87
|
5 720.00
|
|
14.91
|
15.20
|
14.93
|
14.58
|
15.15
|
15.13
|
|
|
7 677 561.10
|
4 338.00
|
|
14.50
|
14.75
|
14.55
|
14.395
|
14.825
|
14.64
|
|
|
7 483 150.98
|
3 651.00
|
|
14.08
|
14.40
|
14.55
|
14.105
|
14.565
|
14.18
|
|
|
3 550 428.77
|
2 704.00
|
|
14.45
|
14.62
|
14.36
|
13.90
|
14.71
|
14.49
|
|
|
7 105 355.70
|
3 896.00
|
|
14.20
|
14.40
|
13.79
|
13.72
|
14.40
|
14.31
|
|
|
8 571 775.21
|
4 332.00
|
|
14.02
|
14.14
|
14.00
|
13.905
|
14.215
|
14.07
|
|
|
5 906 799.84
|
3 292.00
|
|
14.23
|
14.37
|
14.09
|
13.915
|
14.415
|
14.39
|
|
|
6 905 768.27
|
3 821.00
|
|
14.13
|
14.34
|
14.415
|
14.19
|
14.54
|
14.21
|
|
|
10 874 733.15
|
4 005.00
|
|
14.27
|
14.30
|
14.24
|
14.18
|
14.635
|
14.29
|
|
|
9 355 581.44
|
4 738.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
15.06.2026 |
0.018 USD |
|
16.03.2026
|
16.03.2026 |
0.018 USD |
|
15.12.2025
|
15.12.2025 |
0.017 USD |
|
19.09.2025
|
19.09.2025 |
0.017 USD |
|
01.07.2025
|
01.07.2025 |
0.1879 USD |
|
10.06.2025
|
10.06.2025 |
0.0165 USD |
|
02.06.2025
|
02.06.2025 |
0.194 USD |
|
01.05.2025
|
01.05.2025 |
0.1872 USD |
|
01.04.2025
|
01.04.2025 |
0.1964 USD |
Venture Global, Inc. engages in the development and construction of liquefied natural gas production, establishing us as a rapidly growing company delivering critical LNG to the world. It projects include Calcasieu, Plaquemines, CP2, CP3 and Delta projects.
