|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.49
|
12.63
|
12.59
|
12.105
|
12.65
|
12.46
|
|
|
6 369 319.65
|
3 841.00
|
|
12.85
|
12.99
|
13.19
|
12.805
|
13.22
|
12.83
|
|
|
5 736 932.09
|
3 260.00
|
|
12.80
|
12.86
|
13.14
|
12.785
|
13.15
|
12.81
|
|
|
7 059 973.83
|
3 878.00
|
|
13.05
|
13.20
|
12.83
|
12.73
|
13.285
|
13.15
|
|
|
7 609 421.69
|
4 593.00
|
|
12.40
|
12.70
|
12.58
|
12.46
|
13.00
|
12.515
|
|
|
6 258 145.73
|
3 949.00
|
|
12.41
|
12.71
|
12.57
|
12.31
|
12.80
|
12.365
|
|
|
4 189 450.78
|
3 060.00
|
|
12.81
|
12.86
|
12.54
|
12.54
|
13.10
|
12.685
|
|
|
8 969 455.40
|
5 433.00
|
|
12.04
|
12.08
|
12.42
|
11.94
|
12.45
|
12.03
|
|
|
8 848 085.20
|
4 079.00
|
|
12.40
|
12.78
|
12.62
|
12.43
|
12.81
|
12.54
|
|
|
4 962 973.17
|
4 087.00
|
|
12.40
|
12.47
|
12.525
|
12.30
|
12.67
|
12.38
|
|
|
8 601 171.94
|
4 786.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
16.03.2026 |
0.018 USD |
|
15.12.2025
|
15.12.2025 |
0.017 USD |
|
19.09.2025
|
19.09.2025 |
0.017 USD |
|
01.07.2025
|
01.07.2025 |
0.1879 USD |
|
10.06.2025
|
10.06.2025 |
0.0165 USD |
|
02.06.2025
|
02.06.2025 |
0.194 USD |
|
01.05.2025
|
01.05.2025 |
0.1872 USD |
|
01.04.2025
|
01.04.2025 |
0.1964 USD |
|
10.03.2025
|
10.03.2025 |
0.0165 USD |
|
03.03.2025
|
03.03.2025 |
0.1731 USD |
Venture Global, Inc. engages in the development and construction of liquefied natural gas production, establishing us as a rapidly growing company delivering critical LNG to the world. It projects include Calcasieu, Plaquemines, CP2, CP3 and Delta projects.
