|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.17
|
13.18
|
12.45
|
12.38
|
13.245
|
13.16
|
|
|
331 853 837.76
|
104 505.00
|
|
12.13
|
12.15
|
12.48
|
12.0217
|
12.60
|
12.16
|
|
|
174 466 014.29
|
67 425.00
|
|
12.16
|
12.19
|
12.02
|
12.02
|
12.645
|
12.19
|
|
|
150 968 674.55
|
55 384.00
|
|
11.96
|
11.98
|
12.515
|
11.84
|
12.53
|
11.90
|
|
|
292 661 216.64
|
103 358.00
|
|
12.95
|
12.98
|
12.46
|
12.37
|
13.015
|
12.95
|
|
|
298 221 703.99
|
95 024.00
|
|
12.30
|
12.42
|
12.00
|
11.98
|
12.515
|
12.34
|
|
|
219 533 110.99
|
78 862.00
|
|
11.90
|
11.92
|
11.58
|
11.52
|
12.235
|
12.09
|
|
|
278 887 546.79
|
104 408.00
|
|
11.45
|
11.48
|
11.555
|
11.35
|
11.75
|
11.45
|
|
|
192 450 470.00
|
75 313.00
|
|
11.52
|
11.54
|
11.90
|
10.95
|
11.9799
|
11.46
|
|
|
444 355 356.66
|
167 346.00
|
|
12.69
|
12.71
|
12.215
|
12.07
|
12.85
|
12.68
|
|
|
236 828 239.32
|
90 803.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2025
|
15.12.2025 |
0.017 USD |
|
19.09.2025
|
19.09.2025 |
0.017 USD |
|
01.07.2025
|
01.07.2025 |
0.1879 USD |
|
10.06.2025
|
10.06.2025 |
0.0165 USD |
|
02.06.2025
|
02.06.2025 |
0.194 USD |
|
01.05.2025
|
01.05.2025 |
0.1872 USD |
|
01.04.2025
|
01.04.2025 |
0.1964 USD |
|
10.03.2025
|
10.03.2025 |
0.0165 USD |
|
03.03.2025
|
03.03.2025 |
0.1731 USD |
Venture Global, Inc. engages in the development and construction of liquefied natural gas production, establishing us as a rapidly growing company delivering critical LNG to the world. It projects include Calcasieu, Plaquemines, CP2, CP3 and Delta projects.
