|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.50
|
12.61
|
12.60
|
12.105
|
12.67
|
12.47
|
|
|
169 531 042.46
|
68 036.00
|
|
12.85
|
12.88
|
13.25
|
12.80
|
13.26
|
12.84
|
|
|
118 774 611.32
|
55 703.00
|
|
12.79
|
12.80
|
13.10
|
12.78
|
13.20
|
12.80
|
|
|
131 615 816.60
|
63 295.00
|
|
13.13
|
13.19
|
12.86
|
12.7284
|
13.29
|
13.16
|
|
|
145 358 424.38
|
61 474.00
|
|
12.46
|
12.70
|
12.55
|
12.46
|
13.00
|
12.52
|
|
|
149 810 260.64
|
60 193.00
|
|
12.48
|
12.55
|
12.61
|
12.31
|
12.80
|
12.37
|
|
|
103 821 404.15
|
46 440.00
|
|
12.81
|
12.86
|
12.54
|
12.5225
|
13.105
|
12.68
|
|
|
194 759 474.13
|
84 303.00
|
|
12.05
|
12.08
|
12.42
|
11.935
|
12.45
|
12.04
|
|
|
169 002 875.12
|
62 876.00
|
|
12.50
|
12.68
|
12.60
|
12.43
|
12.82
|
12.54
|
|
|
114 538 357.75
|
64 507.00
|
|
12.41
|
12.47
|
12.53
|
12.28
|
12.675
|
12.37
|
|
|
181 305 625.66
|
79 915.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
16.03.2026 |
0.018 USD |
|
15.12.2025
|
15.12.2025 |
0.017 USD |
|
19.09.2025
|
19.09.2025 |
0.017 USD |
|
01.07.2025
|
01.07.2025 |
0.1879 USD |
|
10.06.2025
|
10.06.2025 |
0.0165 USD |
|
02.06.2025
|
02.06.2025 |
0.194 USD |
|
01.05.2025
|
01.05.2025 |
0.1872 USD |
|
01.04.2025
|
01.04.2025 |
0.1964 USD |
|
10.03.2025
|
10.03.2025 |
0.0165 USD |
|
03.03.2025
|
03.03.2025 |
0.1731 USD |
Venture Global, Inc. engages in the development and construction of liquefied natural gas production, establishing us as a rapidly growing company delivering critical LNG to the world. It projects include Calcasieu, Plaquemines, CP2, CP3 and Delta projects.
