Показано 0 из 0
Дата |
---|
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
17.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.48
|
0.62
|
0.5165
|
0.512
|
0.55
|
0.55
|
|
|
|
|
0.449
|
0.584
|
0.5055
|
0.50
|
0.517
|
0.5165
|
|
|
|
|
0.4416
|
0.5725
|
0.5055
|
0.4986
|
0.5085
|
0.507
|
|
|
|
|
0.4386
|
0.5735
|
0.507
|
0.505
|
0.514
|
0.506
|
|
|
|
|
0.4356
|
0.5735
|
0.506
|
0.4902
|
0.506
|
0.5045
|
|
|
|
|
0.4372
|
0.5725
|
0.49
|
0.4776
|
0.5045
|
0.5045
|
|
|
490.00
|
9.00
|
0.4188
|
0.54
|
0.5015
|
0.4794
|
0.5015
|
0.4794
|
|
|
|
|
0.4332
|
0.568
|
0.4986
|
0.4852
|
0.5005
|
0.5005
|
|
|
|
|
0.4284
|
0.5655
|
0.4806
|
0.4798
|
0.4976
|
0.4968
|
|
|
|
|
Quantafuel AS operates as a waste management company.